NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 145.59 146.16 140.85 141.39 329.28 Thousand
17 Aug, 2022 141.03 147.27 140.2 145.56 317.04 Thousand
16 Aug, 2022 139.74 141.99 138.5 141.73 283.87 Thousand
15 Aug, 2022 134.14 139.9 133.74 139.75 221.55 Thousand
12 Aug, 2022 131.5 134.39 131.26 134.21 173.24 Thousand
11 Aug, 2022 130.22 132.58 129.0 131.45 185.9 Thousand
10 Aug, 2022 128.55 129.06 126.83 128.42 318.96 Thousand
09 Aug, 2022 129.86 129.86 126.4 126.75 321.61 Thousand
08 Aug, 2022 131.53 131.53 127.69 129.03 459.92 Thousand
05 Aug, 2022 139.01 139.01 126.05 130.5 386.59 Thousand