NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 133.44 133.65 131.05 131.99 379.55 Thousand
03 Aug, 2022 135.62 135.62 130.25 132.84 431.5 Thousand
02 Aug, 2022 136.05 138.69 135.16 135.49 208.2 Thousand
01 Aug, 2022 135.42 137.73 134.19 136.42 212.58 Thousand
29 Jul, 2022 135.79 138.4 134.67 135.6 245.17 Thousand
28 Jul, 2022 130.23 136.33 130.0 136.07 219.35 Thousand
27 Jul, 2022 127.95 130.21 126.62 129.61 179.75 Thousand
26 Jul, 2022 126.14 128.69 125.0 127.4 165.39 Thousand
25 Jul, 2022 127.15 127.39 124.89 126.71 166.82 Thousand
22 Jul, 2022 128.06 128.06 124.81 125.9 164.25 Thousand