Navitas Semiconductor Corp (NVTS)
USD 5.6
(-0.88%)
USD 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 5.62 | 5.91 | 5.31 | 5.34 | 1.41 Million |
| 05 Oct, 2022 | 5.28 | 5.71 | 5.15 | 5.62 | 849 Thousand |
| 04 Oct, 2022 | 5.27 | 5.62 | 5.27 | 5.46 | 1.64 Million |
| 03 Oct, 2022 | 4.9 | 5.17 | 4.82 | 5.09 | 1.05 Million |
| 30 Sep, 2022 | 5.19 | 5.32 | 4.82 | 4.85 | 1.09 Million |
| 29 Sep, 2022 | 5.12 | 5.34 | 4.83 | 5.28 | 1.92 Million |
| 28 Sep, 2022 | 5.07 | 5.41 | 4.94 | 5.28 | 848.7 Thousand |
| 27 Sep, 2022 | 4.88 | 5.18 | 4.83 | 5.11 | 1.64 Million |
| 26 Sep, 2022 | 4.79 | 5.1 | 4.75 | 4.75 | 925.3 Thousand |
| 23 Sep, 2022 | 4.8 | 4.83 | 4.6 | 4.77 | 879.7 Thousand |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS