Navitas Semiconductor Corp (NVTS)
USD 5.6
(-0.88%)
USD 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 5.39 | 5.44 | 4.88 | 4.89 | 1.34 Million |
| 21 Sep, 2022 | 5.51 | 5.68 | 5.37 | 5.37 | 798.1 Thousand |
| 20 Sep, 2022 | 5.39 | 5.62 | 5.35 | 5.44 | 656.9 Thousand |
| 19 Sep, 2022 | 5.61 | 5.7 | 5.4 | 5.43 | 757.2 Thousand |
| 16 Sep, 2022 | 5.75 | 5.89 | 5.5 | 5.77 | 2.1 Million |
| 15 Sep, 2022 | 5.66 | 5.99 | 5.65 | 5.92 | 1.85 Million |
| 14 Sep, 2022 | 5.5 | 5.75 | 5.39 | 5.72 | 913.2 Thousand |
| 13 Sep, 2022 | 5.5 | 5.52 | 5.28 | 5.5 | 1.27 Million |
| 12 Sep, 2022 | 5.78 | 5.88 | 5.55 | 5.73 | 1.07 Million |
| 09 Sep, 2022 | 5.73 | 5.81 | 5.63 | 5.76 | 835.7 Thousand |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS