Norwood Financial Corp (NWFL)

USD 24.99

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 23.88 23.88 23.63 23.63 2339.00
30 Jun, 1999 23.88 23.88 23.88 23.88 1299.00
29 Jun, 1999 23.63 23.88 23.63 23.88 2859.00
28 Jun, 1999 23.63 24.0 23.5 24.0 19.49 Thousand
24 Jun, 1999 22.63 22.63 22.63 22.63 260.00
18 Jun, 1999 22.75 22.75 22.5 22.5 31.96 Thousand
17 Jun, 1999 22.63 22.63 22.63 22.63 2859.00
08 Jun, 1999 22.25 22.25 22.25 22.25 260.00
03 Jun, 1999 22.63 22.63 22.13 22.13 10.65 Thousand
01 Jun, 1999 22.0 22.63 22.0 22.63 2339.00