Norwood Financial Corp (NWFL)

USD 24.99

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 23.38 23.38 23.38 23.38 260.00
02 Aug, 1999 23.5 23.5 23.25 23.25 12.21 Thousand
29 Jul, 1999 23.25 23.5 23.25 23.5 11.43 Thousand
26 Jul, 1999 23.25 23.25 23.25 23.25 17.93 Thousand
23 Jul, 1999 23.25 23.25 23.25 23.25 260.00
22 Jul, 1999 23.25 23.25 23.25 23.25 260.00
21 Jul, 1999 24.0 24.0 23.88 23.94 16.89 Thousand
16 Jul, 1999 24.0 24.0 24.0 24.0 520.00
14 Jul, 1999 23.25 23.25 23.25 23.25 260.00
12 Jul, 1999 23.25 23.25 23.25 23.25 260.00