Norwood Financial Corp (NWFL)

USD 24.99

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 23.0 23.0 23.0 23.0 3638.00
28 Sep, 1999 23.0 23.0 23.0 23.0 260.00
10 Sep, 1999 23.5 23.5 23.25 23.5 3638.00
02 Sep, 1999 23.25 23.25 23.25 23.25 7276.00
01 Sep, 1999 24.0 24.0 24.0 24.0 260.00
30 Aug, 1999 23.63 24.0 23.63 23.63 15.59 Thousand
25 Aug, 1999 23.5 23.75 23.5 23.75 3378.00
11 Aug, 1999 23.75 24.0 23.75 24.0 5977.00
05 Aug, 1999 23.38 24.13 23.38 23.38 13.77 Thousand
04 Aug, 1999 23.38 23.38 23.38 23.38 260.00