Norwood Financial Corp (NWFL)

USD 25.26

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 28.0 28.0 27.0 27.13 4938.00
30 Jun, 1998 28.0 28.0 28.0 28.0 260.00
29 Jun, 1998 28.0 28.0 28.0 28.0 520.00
26 Jun, 1998 27.5 27.5 27.5 27.5 520.00
24 Jun, 1998 27.5 27.5 27.5 27.5 260.00
23 Jun, 1998 29.0 29.0 29.0 29.0 780.00
22 Jun, 1998 28.0 28.0 28.0 28.0 520.00
17 Jun, 1998 29.0 29.0 28.63 28.88 9875.00
16 Jun, 1998 29.0 29.0 29.0 29.0 1299.00
12 Jun, 1998 30.0 30.0 29.75 29.75 3638.00