Norwood Financial Corp (NWFL)
USD 25.27
(-0.67%)
USD 25.27
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1998 | 31.5 | 31.5 | 31.5 | 31.5 | 5197.00 |
| 11 May, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 260.00 |
| 05 May, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 1299.00 |
| 04 May, 1998 | 31.0 | 33.0 | 31.0 | 31.0 | 4158.00 |
| 01 May, 1998 | 31.0 | 33.0 | 31.0 | 32.0 | 5197.00 |
| 30 Apr, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 7017.00 |
| 28 Apr, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 1819.00 |
| 27 Apr, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 1040.00 |
| 24 Apr, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 1299.00 |
| 23 Apr, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 2079.00 |
NWGL
NWL
NWPX
NVX
NWBI
NWE