Norwood Financial Corp (NWFL)

USD 25.26

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1998 30.88 30.88 30.88 30.88 520.00
05 Jun, 1998 30.88 30.88 30.88 30.88 780.00
04 Jun, 1998 30.63 30.88 30.63 30.88 13.77 Thousand
03 Jun, 1998 31.0 31.0 30.5 30.5 3119.00
01 Jun, 1998 31.19 31.44 31.19 31.44 7796.00
28 May, 1998 31.45 31.45 31.45 31.45 780.00
27 May, 1998 32.0 32.0 32.0 32.0 2859.00
26 May, 1998 32.0 32.0 32.0 32.0 2599.00
21 May, 1998 31.25 31.25 31.25 31.25 260.00
19 May, 1998 31.63 31.63 31.5 31.5 15.59 Thousand