Norwood Financial Corp (NWFL)

USD 25.27

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 33.0 33.0 33.0 33.0 260.00
21 Apr, 1998 32.0 32.0 31.75 32.0 2339.00
16 Apr, 1998 32.0 33.0 32.0 33.0 2339.00
15 Apr, 1998 32.0 32.5 32.0 32.5 28.58 Thousand
14 Apr, 1998 32.0 32.38 32.0 32.0 15.07 Thousand
07 Apr, 1998 32.0 32.0 32.0 32.0 4678.00
06 Apr, 1998 34.0 34.0 33.88 33.88 5197.00
03 Apr, 1998 33.0 33.0 33.0 33.0 260.00
02 Apr, 1998 32.0 32.0 32.0 32.0 1040.00
01 Apr, 1998 33.0 33.0 33.0 33.0 3378.00