Norwood Financial Corp (NWFL)

USD 24.24

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 16.5 16.5 16.5 16.5 1559.00
08 Jul, 1996 16.13 16.13 16.13 16.13 3638.00
02 Jul, 1996 16.13 16.13 16.13 16.13 4158.00
26 Jun, 1996 16.75 16.75 16.75 16.75 520.00
25 Jun, 1996 16.75 16.75 16.75 16.75 5197.00
21 Jun, 1996 16.69 16.88 16.69 16.88 1040.00
20 Jun, 1996 16.25 16.25 16.25 16.25 4678.00
18 Jun, 1996 16.25 16.88 16.25 16.88 12.99 Thousand
17 Jun, 1996 16.5 16.5 16.25 16.25 25.98 Thousand
11 Jun, 1996 16.25 16.25 16.0 16.0 10.39 Thousand