Norwood Financial Corp (NWFL)

USD 24.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 16.25 16.63 16.25 16.63 3119.00
13 Feb, 1997 16.63 16.63 16.63 16.63 2599.00
12 Feb, 1997 17.0 17.0 17.0 17.0 520.00
11 Feb, 1997 17.0 17.0 17.0 17.0 5197.00
03 Feb, 1997 16.31 16.31 16.31 16.31 2599.00
29 Jan, 1997 16.31 16.31 16.31 16.31 4678.00
27 Jan, 1997 16.31 16.31 16.31 16.31 5197.00
17 Jan, 1997 16.38 16.38 16.38 16.38 1040.00
10 Jan, 1997 16.31 16.31 16.31 16.31 520.00
08 Jan, 1997 16.31 16.31 16.31 16.31 520.00