Norwood Financial Corp (NWFL)

USD 25.03

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 1997 16.94 16.94 16.94 16.94 3638.00
23 May, 1997 16.88 16.88 16.88 16.88 10.39 Thousand
19 May, 1997 16.5 16.5 16.5 16.5 6237.00
16 May, 1997 16.88 16.88 16.88 16.88 6237.00
08 May, 1997 16.56 16.56 16.56 16.56 1040.00
06 May, 1997 16.88 16.88 16.88 16.88 520.00
24 Apr, 1997 16.63 16.63 16.38 16.38 12.47 Thousand
15 Apr, 1997 17.0 17.0 17.0 17.0 520.00
14 Apr, 1997 16.25 17.0 16.25 17.0 6237.00
09 Apr, 1997 16.25 16.25 16.25 16.25 1040.00