Norwood Financial Corp (NWFL)

USD 24.24

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 16.38 16.38 16.25 16.38 14.03 Thousand
23 May, 1996 16.44 16.44 16.44 16.44 7796.00
16 May, 1996 16.31 16.31 16.25 16.25 5197.00
15 May, 1996 16.75 16.75 16.5 16.5 9355.00
13 May, 1996 16.75 16.75 16.75 16.75 4158.00
10 May, 1996 16.63 16.63 16.63 16.63 520.00
06 May, 1996 16.88 16.88 16.88 16.88 520.00
30 Apr, 1996 16.25 17.0 16.25 17.0 3119.00
26 Apr, 1996 16.75 16.75 16.75 16.75 3638.00
25 Apr, 1996 16.25 16.63 16.25 16.63 7796.00