Newell Brands Inc (NWL)

USD 4.98

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 23.07 23.24 22.89 22.89 1.18 Million
31 Aug, 2001 23.16 23.16 22.77 22.9 961 Thousand
30 Aug, 2001 23.48 23.66 23.17 23.23 493.1 Thousand
29 Aug, 2001 23.9 24.05 23.3 23.36 772.3 Thousand
28 Aug, 2001 24.0 24.0 23.75 23.89 663.1 Thousand
27 Aug, 2001 23.87 24.3 23.81 24.06 390 Thousand
24 Aug, 2001 23.75 24.25 23.6 23.83 475.7 Thousand
23 Aug, 2001 23.8 24.0 23.45 23.84 628.1 Thousand
22 Aug, 2001 23.73 24.05 23.4 23.95 1.17 Million
21 Aug, 2001 23.85 23.85 23.45 23.56 648.3 Thousand