Newell Brands Inc (NWL)

USD 4.98

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 24.1 24.23 23.6 23.98 981.6 Thousand
17 Aug, 2001 23.92 24.07 23.76 23.89 596.4 Thousand
16 Aug, 2001 23.96 24.11 23.43 23.99 631.7 Thousand
15 Aug, 2001 24.1 24.35 23.47 23.96 923.1 Thousand
14 Aug, 2001 24.0 24.13 23.65 24.0 773.4 Thousand
13 Aug, 2001 23.7 23.9 23.51 23.81 312.3 Thousand
10 Aug, 2001 23.59 23.75 23.25 23.67 1.01 Million
09 Aug, 2001 23.37 23.7 23.37 23.51 684.6 Thousand
08 Aug, 2001 23.18 23.5 23.18 23.37 756.2 Thousand
07 Aug, 2001 23.1 23.33 23.01 23.18 743 Thousand