Newell Brands Inc (NWL)

USD 4.86

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 22.45 23.85 22.37 23.7 1.69 Million
01 Aug, 2001 21.95 22.65 21.65 22.55 1.46 Million
31 Jul, 2001 22.14 22.2 21.61 21.68 739.3 Thousand
30 Jul, 2001 22.2 22.26 21.6 21.9 1.77 Million
27 Jul, 2001 22.4 22.48 22.0 22.02 334.3 Thousand
26 Jul, 2001 22.15 22.57 21.9 22.5 534 Thousand
25 Jul, 2001 22.08 22.6 22.02 22.24 1.08 Million
24 Jul, 2001 22.35 22.55 22.06 22.28 718.2 Thousand
23 Jul, 2001 22.52 22.7 22.16 22.51 522.1 Thousand
20 Jul, 2001 22.34 22.64 22.3 22.58 837.4 Thousand