Newell Brands Inc (NWL)

USD 4.86

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 22.45 22.85 22.0 22.32 794.6 Thousand
18 Jul, 2001 22.3 22.56 22.3 22.45 1 Million
17 Jul, 2001 22.4 22.54 22.1 22.4 1.34 Million
16 Jul, 2001 22.72 22.95 22.14 22.2 1.22 Million
13 Jul, 2001 22.85 22.95 22.64 22.8 1.23 Million
12 Jul, 2001 22.73 23.13 22.56 22.89 1.51 Million
11 Jul, 2001 22.0 23.08 21.63 22.7 3.96 Million
10 Jul, 2001 24.7 24.7 24.12 24.37 299.3 Thousand
09 Jul, 2001 24.53 24.67 24.15 24.67 1.42 Million
06 Jul, 2001 25.05 25.05 24.3 24.53 412.5 Thousand