Newell Brands Inc (NWL)

USD 4.86

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 25.4 25.4 24.72 25.02 494.9 Thousand
03 Jul, 2001 25.33 25.49 25.02 25.4 266.1 Thousand
02 Jul, 2001 25.1 25.2 24.9 25.1 3.17 Million
29 Jun, 2001 25.1 25.24 24.6 25.1 1.19 Million
28 Jun, 2001 24.2 24.84 24.1 24.76 1.51 Million
27 Jun, 2001 24.22 24.44 23.87 24.07 993.1 Thousand
26 Jun, 2001 24.0 24.5 23.87 24.45 1.51 Million
25 Jun, 2001 24.6 24.65 24.17 24.43 470.3 Thousand
22 Jun, 2001 24.65 24.76 24.43 24.66 532.6 Thousand
21 Jun, 2001 24.52 24.75 24.05 24.71 1.74 Million