Newell Brands Inc (NWL)

USD 4.86

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 24.86 24.95 24.37 24.52 1.47 Million
19 Jun, 2001 24.95 25.05 24.66 24.86 790.9 Thousand
18 Jun, 2001 25.1 25.1 24.87 24.88 920.6 Thousand
15 Jun, 2001 25.75 25.75 25.1 25.1 1.39 Million
14 Jun, 2001 26.1 26.23 25.8 25.92 843 Thousand
13 Jun, 2001 26.3 26.45 26.07 26.23 874.9 Thousand
12 Jun, 2001 26.25 26.47 26.05 26.3 372.5 Thousand
11 Jun, 2001 26.5 26.5 26.1 26.18 430.2 Thousand
08 Jun, 2001 26.54 26.59 26.3 26.44 509.6 Thousand
07 Jun, 2001 26.28 26.5 26.25 26.49 875.9 Thousand