Newell Brands Inc (NWL)
USD 4.85
(-0.41%)
USD 4.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2001 | 25.99 | 26.24 | 25.92 | 26.23 | 1.04 Million |
| 04 Jun, 2001 | 25.65 | 26.0 | 25.65 | 25.99 | 1.07 Million |
| 01 Jun, 2001 | 25.0 | 25.83 | 24.9 | 25.65 | 532.6 Thousand |
| 31 May, 2001 | 25.5 | 25.72 | 25.04 | 25.27 | 859.5 Thousand |
| 30 May, 2001 | 25.45 | 25.91 | 25.45 | 25.5 | 809.1 Thousand |
| 29 May, 2001 | 24.8 | 25.9 | 24.25 | 25.41 | 1.19 Million |
| 25 May, 2001 | 25.15 | 25.19 | 24.35 | 24.81 | 882.6 Thousand |
| 24 May, 2001 | 25.25 | 25.51 | 25.22 | 25.26 | 774.4 Thousand |
| 23 May, 2001 | 25.14 | 25.37 | 25.06 | 25.3 | 1.17 Million |
| 22 May, 2001 | 25.05 | 25.59 | 24.9 | 25.13 | 952.1 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL