Newell Brands Inc (NWL)

USD 4.85

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 25.12 25.12 24.51 25.01 1.54 Million
18 May, 2001 25.5 25.68 24.9 25.12 1.38 Million
17 May, 2001 25.88 26.08 25.49 25.7 2.06 Million
16 May, 2001 24.31 26.38 24.31 26.3 1.95 Million
15 May, 2001 24.4 24.7 24.16 24.31 765.6 Thousand
14 May, 2001 24.2 24.5 24.06 24.4 407.3 Thousand
11 May, 2001 24.3 24.5 24.15 24.34 633.1 Thousand
10 May, 2001 23.8 24.49 23.75 24.29 926.9 Thousand
09 May, 2001 23.85 24.24 23.75 24.0 1.38 Million
08 May, 2001 24.57 24.58 23.5 24.3 1.25 Million