Newell Brands Inc (NWL)

USD 4.85

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 24.75 25.08 24.37 24.67 1.23 Million
04 May, 2001 25.55 25.55 24.6 24.79 2.21 Million
03 May, 2001 26.0 26.39 25.55 25.85 2.93 Million
02 May, 2001 27.15 27.49 26.86 27.34 460.7 Thousand
01 May, 2001 27.2 27.43 26.9 27.31 413.1 Thousand
30 Apr, 2001 26.91 27.54 26.76 26.96 441 Thousand
27 Apr, 2001 26.42 27.0 26.35 26.91 306.1 Thousand
26 Apr, 2001 26.33 26.85 25.99 26.41 564.1 Thousand
25 Apr, 2001 25.79 26.48 25.6 26.33 320.5 Thousand
24 Apr, 2001 25.93 26.2 25.29 25.79 687.4 Thousand