Newell Brands Inc (NWL)

USD 4.85

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 26.22 26.22 25.7 25.93 424.4 Thousand
20 Apr, 2001 26.65 26.85 25.9 25.99 682.7 Thousand
19 Apr, 2001 27.0 27.0 26.31 26.7 494.4 Thousand
18 Apr, 2001 25.94 27.09 25.54 26.82 764.3 Thousand
17 Apr, 2001 25.76 26.23 25.6 25.94 558.7 Thousand
16 Apr, 2001 25.75 26.21 25.56 25.76 573.6 Thousand
12 Apr, 2001 25.45 25.87 25.1 25.28 688.9 Thousand
11 Apr, 2001 25.75 26.05 25.25 25.31 512.9 Thousand
10 Apr, 2001 26.15 26.23 25.45 25.82 1.16 Million
09 Apr, 2001 26.0 26.05 25.55 25.8 587.4 Thousand