Newell Brands Inc (NWL)

USD 4.85

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 26.27 26.27 25.32 25.51 1.19 Million
05 Apr, 2001 26.45 26.47 25.04 26.03 2.01 Million
04 Apr, 2001 26.25 26.32 25.8 26.0 798.5 Thousand
03 Apr, 2001 27.11 27.11 26.11 26.25 945.8 Thousand
02 Apr, 2001 26.51 27.6 26.51 27.11 846.5 Thousand
30 Mar, 2001 26.17 26.8 25.79 26.5 726.4 Thousand
29 Mar, 2001 26.1 26.43 25.48 26.17 788.9 Thousand
28 Mar, 2001 26.0 26.4 25.49 25.87 1.38 Million
27 Mar, 2001 26.25 26.8 25.6 26.35 2.37 Million
26 Mar, 2001 26.9 27.25 26.7 27.07 668.1 Thousand