Newell Brands Inc (NWL)

USD 4.85

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 26.55 27.5 25.9 26.99 1.14 Million
22 Mar, 2001 27.11 27.15 26.01 26.73 1.14 Million
21 Mar, 2001 28.33 28.45 27.15 27.36 1.29 Million
20 Mar, 2001 28.0 28.56 27.8 28.33 817 Thousand
19 Mar, 2001 27.7 28.0 27.09 27.8 624.5 Thousand
16 Mar, 2001 27.4 27.75 27.33 27.43 1.04 Million
15 Mar, 2001 27.85 27.92 27.45 27.92 622.1 Thousand
14 Mar, 2001 27.75 28.3 27.53 27.98 604.1 Thousand
13 Mar, 2001 28.5 28.65 28.09 28.57 1.3 Million
12 Mar, 2001 29.16 29.25 28.4 28.6 1.12 Million