Newell Brands Inc (NWL)

USD 4.85

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 29.0 29.4 28.95 29.16 753.8 Thousand
08 Mar, 2001 28.7 29.5 28.49 29.21 725.4 Thousand
07 Mar, 2001 27.9 28.94 27.84 28.7 1.18 Million
06 Mar, 2001 27.9 27.9 27.56 27.7 968.2 Thousand
05 Mar, 2001 26.6 27.5 26.53 27.35 922.8 Thousand
02 Mar, 2001 26.25 27.09 26.25 26.52 884.4 Thousand
01 Mar, 2001 26.2 26.54 25.88 26.41 1.75 Million
28 Feb, 2001 26.06 26.65 25.9 26.31 424.4 Thousand
27 Feb, 2001 25.43 27.05 25.43 25.81 1.2 Million
26 Feb, 2001 25.45 25.67 25.3 25.64 571.5 Thousand