Newell Brands Inc (NWL)

USD 4.85

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 25.55 25.75 25.12 25.22 859.3 Thousand
22 Feb, 2001 25.7 25.85 25.27 25.48 824.4 Thousand
21 Feb, 2001 26.38 26.73 25.75 25.76 885 Thousand
20 Feb, 2001 25.88 26.5 25.87 26.38 723.3 Thousand
16 Feb, 2001 26.74 26.8 25.8 26.12 1.21 Million
15 Feb, 2001 26.32 26.95 26.0 26.5 1.72 Million
14 Feb, 2001 26.5 27.46 26.5 26.77 1.57 Million
13 Feb, 2001 26.9 26.9 26.37 26.45 1.37 Million
12 Feb, 2001 26.05 27.0 25.88 26.9 1.63 Million
09 Feb, 2001 27.75 27.92 27.05 27.36 548.7 Thousand