Newell Brands Inc (NWL)

USD 4.85

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 27.9 28.22 27.75 28.07 738 Thousand
07 Feb, 2001 27.95 27.95 27.42 27.73 1.09 Million
06 Feb, 2001 27.63 28.09 27.61 27.88 1.38 Million
05 Feb, 2001 28.0 28.35 27.7 27.88 687.4 Thousand
02 Feb, 2001 28.4 28.41 27.75 27.96 783.1 Thousand
01 Feb, 2001 27.3 28.6 27.2 28.6 1.08 Million
31 Jan, 2001 27.1 27.3 26.9 27.2 784 Thousand
30 Jan, 2001 26.8 27.25 26.76 27.1 750.5 Thousand
29 Jan, 2001 26.85 26.9 26.64 26.71 813.2 Thousand
26 Jan, 2001 27.31 27.31 26.88 27.06 929.4 Thousand