Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 26.5 26.69 26.19 26.5 1.52 Million
23 Jan, 2001 26.5 26.94 26.5 26.75 628.4 Thousand
22 Jan, 2001 27.06 27.13 26.0 26.56 952.3 Thousand
19 Jan, 2001 27.13 27.25 26.94 27.13 1.12 Million
18 Jan, 2001 26.56 27.25 26.5 27.0 1.21 Million
17 Jan, 2001 26.44 26.81 26.44 26.5 1.12 Million
16 Jan, 2001 26.25 26.5 26.19 26.38 1.07 Million
12 Jan, 2001 26.13 26.5 25.94 26.38 727.5 Thousand
11 Jan, 2001 25.81 26.75 25.75 26.06 1.39 Million
10 Jan, 2001 25.63 25.94 25.25 25.81 1.42 Million