Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 25.06 25.69 25.0 25.69 2.02 Million
08 Jan, 2001 24.75 25.13 24.38 25.0 2.11 Million
05 Jan, 2001 24.0 24.25 23.75 23.88 1.3 Million
04 Jan, 2001 23.88 24.25 23.63 24.06 2.02 Million
03 Jan, 2001 23.44 23.94 23.38 23.75 1.48 Million
02 Jan, 2001 22.81 23.5 22.69 23.38 993.8 Thousand
29 Dec, 2000 22.88 23.19 22.75 22.75 983.7 Thousand
28 Dec, 2000 21.88 22.88 21.63 22.81 870.7 Thousand
27 Dec, 2000 21.69 21.94 21.56 21.88 1.5 Million
26 Dec, 2000 21.69 21.94 21.44 21.63 1.55 Million