Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 21.56 21.75 21.31 21.69 2.37 Million
21 Dec, 2000 21.56 21.75 21.5 21.69 828.1 Thousand
20 Dec, 2000 21.56 21.69 21.44 21.56 993.8 Thousand
19 Dec, 2000 21.31 21.63 21.25 21.56 1.53 Million
18 Dec, 2000 21.5 21.94 21.25 21.38 969.1 Thousand
15 Dec, 2000 22.31 22.38 21.13 21.25 2.47 Million
14 Dec, 2000 21.63 22.44 21.63 22.31 1.96 Million
13 Dec, 2000 21.5 21.81 21.44 21.63 1.3 Million
12 Dec, 2000 20.75 21.5 20.75 21.5 2.1 Million
11 Dec, 2000 20.38 20.81 20.38 20.69 1.48 Million