Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 20.25 20.44 20.25 20.38 881.4 Thousand
07 Dec, 2000 20.13 20.38 20.13 20.25 915.8 Thousand
06 Dec, 2000 20.0 20.5 20.0 20.25 1.38 Million
05 Dec, 2000 19.88 20.94 19.75 20.44 1.92 Million
04 Dec, 2000 19.5 19.94 19.5 19.75 1.89 Million
01 Dec, 2000 19.5 19.56 19.31 19.5 534.5 Thousand
30 Nov, 2000 19.44 19.63 19.31 19.44 837.9 Thousand
29 Nov, 2000 19.25 19.63 19.25 19.56 540.9 Thousand
28 Nov, 2000 19.38 19.63 19.0 19.38 1.07 Million
27 Nov, 2000 19.25 19.69 19.25 19.5 818.6 Thousand