Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 19.13 19.25 19.06 19.25 226.2 Thousand
22 Nov, 2000 19.5 19.56 19.0 19.13 1.1 Million
21 Nov, 2000 19.5 19.69 19.25 19.38 1.01 Million
20 Nov, 2000 20.06 20.06 19.5 19.5 1.39 Million
17 Nov, 2000 19.75 19.88 19.5 19.88 1.04 Million
16 Nov, 2000 19.81 20.0 19.63 19.63 1.31 Million
15 Nov, 2000 19.69 19.88 19.47 19.75 1.02 Million
14 Nov, 2000 20.0 20.06 19.56 19.69 1.26 Million
13 Nov, 2000 19.75 19.88 19.5 19.81 828.2 Thousand
10 Nov, 2000 19.88 20.06 19.63 19.75 823.2 Thousand