Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 19.88 20.06 19.75 20.0 1.12 Million
08 Nov, 2000 19.63 19.88 19.5 19.81 845.1 Thousand
07 Nov, 2000 19.63 19.94 19.13 19.56 917.6 Thousand
06 Nov, 2000 19.0 19.94 18.81 19.75 1.45 Million
03 Nov, 2000 19.25 19.44 19.0 19.38 870 Thousand
02 Nov, 2000 19.0 19.69 18.88 19.44 1 Million
01 Nov, 2000 18.5 19.19 18.5 19.13 2.91 Million
31 Oct, 2000 18.94 19.25 18.5 19.19 1.81 Million
30 Oct, 2000 18.94 19.19 18.81 19.06 3.12 Million
27 Oct, 2000 18.94 18.94 18.63 18.94 3.2 Million