Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 18.94 19.0 18.25 18.69 3.33 Million
25 Oct, 2000 19.0 19.38 18.88 19.0 3.54 Million
24 Oct, 2000 22.13 23.44 18.75 19.25 5.4 Million
23 Oct, 2000 22.44 22.56 22.0 22.06 1.61 Million
20 Oct, 2000 22.44 22.44 22.31 22.31 1.41 Million
19 Oct, 2000 22.44 22.63 22.25 22.44 1.62 Million
18 Oct, 2000 22.69 22.88 22.5 22.63 1.11 Million
17 Oct, 2000 23.06 23.06 22.5 22.69 592.9 Thousand
16 Oct, 2000 22.81 23.25 22.69 22.88 760.3 Thousand
13 Oct, 2000 22.56 23.06 22.56 22.81 638.3 Thousand