Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 22.75 22.75 22.31 22.56 1.53 Million
11 Oct, 2000 22.81 22.94 22.5 22.75 1.94 Million
10 Oct, 2000 22.81 22.94 22.69 22.75 883.6 Thousand
09 Oct, 2000 22.5 23.0 22.5 22.75 867.7 Thousand
06 Oct, 2000 22.63 23.06 22.38 22.5 870.4 Thousand
05 Oct, 2000 22.25 22.69 22.19 22.5 1.08 Million
04 Oct, 2000 22.31 22.63 22.13 22.25 985.4 Thousand
03 Oct, 2000 22.38 22.63 22.25 22.44 607.4 Thousand
02 Oct, 2000 22.81 22.81 22.06 22.44 1.72 Million
29 Sep, 2000 22.25 22.81 21.75 22.81 699.1 Thousand