Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 21.69 22.63 21.69 22.31 794.8 Thousand
27 Sep, 2000 22.25 22.38 21.69 21.94 629 Thousand
26 Sep, 2000 22.63 22.88 21.94 22.44 1.28 Million
25 Sep, 2000 23.25 23.56 22.06 22.69 1.4 Million
22 Sep, 2000 21.94 22.81 21.88 22.75 2.99 Million
21 Sep, 2000 23.75 24.0 21.38 21.94 3.46 Million
20 Sep, 2000 24.44 24.44 22.75 23.06 1.47 Million
19 Sep, 2000 24.38 24.63 23.81 24.19 377.4 Thousand
18 Sep, 2000 24.88 25.0 24.0 24.5 909.6 Thousand
15 Sep, 2000 24.38 25.06 24.38 25.0 1.57 Million