USD 4.85
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2000 | 21.69 | 22.63 | 21.69 | 22.31 | 794.8 Thousand |
27 Sep, 2000 | 22.25 | 22.38 | 21.69 | 21.94 | 629 Thousand |
26 Sep, 2000 | 22.63 | 22.88 | 21.94 | 22.44 | 1.28 Million |
25 Sep, 2000 | 23.25 | 23.56 | 22.06 | 22.69 | 1.4 Million |
22 Sep, 2000 | 21.94 | 22.81 | 21.88 | 22.75 | 2.99 Million |
21 Sep, 2000 | 23.75 | 24.0 | 21.38 | 21.94 | 3.46 Million |
20 Sep, 2000 | 24.44 | 24.44 | 22.75 | 23.06 | 1.47 Million |
19 Sep, 2000 | 24.38 | 24.63 | 23.81 | 24.19 | 377.4 Thousand |
18 Sep, 2000 | 24.88 | 25.0 | 24.0 | 24.5 | 909.6 Thousand |
15 Sep, 2000 | 24.38 | 25.06 | 24.38 | 25.0 | 1.57 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL