Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 25.38 25.38 24.25 24.63 1.3 Million
13 Sep, 2000 25.5 25.88 25.25 25.38 591.9 Thousand
12 Sep, 2000 26.0 26.0 25.5 25.63 603.2 Thousand
11 Sep, 2000 26.0 26.13 25.75 25.94 860.5 Thousand
08 Sep, 2000 26.13 26.25 25.75 26.0 1.25 Million
07 Sep, 2000 25.5 26.06 25.38 26.0 627.1 Thousand
06 Sep, 2000 26.5 26.5 25.31 25.44 1.81 Million
05 Sep, 2000 25.81 26.69 25.81 26.69 1.14 Million
01 Sep, 2000 25.81 26.0 25.69 25.94 1.71 Million
31 Aug, 2000 25.88 26.5 25.81 25.95 5.06 Million