Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 25.88 26.06 25.63 26.06 1.04 Million
29 Aug, 2000 24.81 26.06 24.63 25.81 1.4 Million
28 Aug, 2000 25.5 25.75 24.63 24.88 719.8 Thousand
25 Aug, 2000 25.81 25.88 24.94 25.63 505.2 Thousand
24 Aug, 2000 25.75 26.25 25.5 26.0 970.4 Thousand
23 Aug, 2000 25.88 26.25 25.63 25.81 868.7 Thousand
22 Aug, 2000 25.56 26.19 25.5 26.0 758.3 Thousand
21 Aug, 2000 26.06 26.06 25.5 25.5 253.8 Thousand
18 Aug, 2000 25.94 26.06 25.63 25.94 931.2 Thousand
17 Aug, 2000 25.88 25.88 25.5 25.75 635.3 Thousand