Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 24.75 25.75 24.75 25.75 885.6 Thousand
15 Aug, 2000 25.94 26.19 25.88 25.94 1.53 Million
14 Aug, 2000 25.94 26.0 25.81 25.94 1.05 Million
11 Aug, 2000 25.88 26.13 25.75 25.94 1.27 Million
10 Aug, 2000 26.13 26.44 25.63 25.88 1.11 Million
09 Aug, 2000 26.63 26.63 25.63 25.88 1.52 Million
08 Aug, 2000 26.13 26.19 25.81 26.06 866.7 Thousand
07 Aug, 2000 26.06 26.56 25.69 26.0 972 Thousand
04 Aug, 2000 26.56 26.75 25.88 26.19 1.06 Million
03 Aug, 2000 26.5 26.81 25.81 26.0 673.6 Thousand