Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 27.0 27.0 26.06 26.31 805.2 Thousand
01 Aug, 2000 26.88 27.13 26.81 27.06 1.07 Million
31 Jul, 2000 27.0 27.25 26.94 26.94 2.78 Million
28 Jul, 2000 27.5 28.0 26.81 27.0 1.08 Million
27 Jul, 2000 28.5 29.06 27.31 27.44 1.79 Million
26 Jul, 2000 28.44 28.94 28.31 28.5 860.3 Thousand
25 Jul, 2000 28.31 28.44 28.06 28.44 631.4 Thousand
24 Jul, 2000 27.75 28.31 27.75 28.31 1.13 Million
21 Jul, 2000 28.0 28.19 27.81 28.0 796.6 Thousand
20 Jul, 2000 28.25 28.44 28.0 28.13 1.1 Million