Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 22.19 22.44 21.13 21.5 1.61 Million
09 Mar, 2000 22.75 23.06 22.06 22.69 1.04 Million
08 Mar, 2000 22.44 23.25 22.31 23.06 1.22 Million
07 Mar, 2000 23.06 23.06 22.38 22.44 1.91 Million
06 Mar, 2000 24.44 24.69 23.0 23.13 1.15 Million
03 Mar, 2000 23.5 24.44 23.38 24.19 789.9 Thousand
02 Mar, 2000 24.38 24.38 23.06 23.81 1.07 Million
01 Mar, 2000 23.13 24.0 22.69 23.69 2.06 Million
29 Feb, 2000 24.38 24.75 23.13 23.25 1.22 Million
28 Feb, 2000 23.5 25.06 23.5 24.38 1.12 Million