Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 24.38 25.0 23.31 23.5 1.75 Million
24 Feb, 2000 24.0 24.88 23.44 23.81 1.65 Million
23 Feb, 2000 25.13 25.75 24.38 24.38 1.02 Million
22 Feb, 2000 24.5 25.5 24.44 25.19 951.8 Thousand
18 Feb, 2000 26.06 26.06 24.06 24.69 2.35 Million
17 Feb, 2000 27.38 27.81 26.19 26.19 1.81 Million
16 Feb, 2000 27.44 27.94 27.25 27.63 2.04 Million
15 Feb, 2000 27.25 28.19 26.88 27.69 2.34 Million
14 Feb, 2000 26.5 27.81 26.5 27.5 2.5 Million
11 Feb, 2000 26.31 26.75 26.25 26.5 2.47 Million