Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 26.94 26.94 26.31 26.44 2.31 Million
09 Feb, 2000 27.0 27.94 26.06 26.13 3.03 Million
08 Feb, 2000 25.88 28.63 25.88 28.5 3.14 Million
07 Feb, 2000 24.5 26.25 24.38 25.94 6.68 Million
04 Feb, 2000 23.0 23.69 21.0 23.5 14.7 Million
03 Feb, 2000 31.38 31.88 27.0 27.5 3.48 Million
02 Feb, 2000 29.69 30.69 29.69 30.56 863.8 Thousand
01 Feb, 2000 29.75 30.13 29.5 29.69 618.4 Thousand
31 Jan, 2000 29.88 30.44 29.75 29.94 736.8 Thousand
28 Jan, 2000 30.75 30.94 29.56 29.81 1.03 Million