Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 30.81 31.5 30.56 31.25 554.8 Thousand
26 Jan, 2000 30.5 30.81 30.44 30.63 829.7 Thousand
25 Jan, 2000 30.5 30.88 30.5 30.56 1.13 Million
24 Jan, 2000 31.75 31.75 30.5 30.5 1.37 Million
21 Jan, 2000 31.75 31.75 30.69 31.0 1.41 Million
20 Jan, 2000 29.38 31.0 29.38 30.69 2 Million
19 Jan, 2000 29.75 29.81 28.75 29.5 1.08 Million
18 Jan, 2000 28.56 30.25 28.56 29.88 2.11 Million
14 Jan, 2000 29.5 29.88 28.5 28.75 2.8 Million
13 Jan, 2000 28.44 28.63 28.19 28.31 1.29 Million