Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 28.88 29.0 27.63 28.25 878.8 Thousand
11 Jan, 2000 28.94 29.88 28.56 28.63 834.1 Thousand
10 Jan, 2000 29.5 29.69 28.38 28.94 1.31 Million
07 Jan, 2000 28.94 29.5 28.75 29.5 1.78 Million
06 Jan, 2000 27.81 28.81 27.63 28.56 2.05 Million
05 Jan, 2000 28.25 28.81 27.38 28.0 902.2 Thousand
04 Jan, 2000 27.5 29.19 27.5 28.44 1.19 Million
03 Jan, 2000 29.0 29.31 27.63 27.75 1.01 Million
31 Dec, 1999 29.25 29.25 28.0 29.0 501.7 Thousand
30 Dec, 1999 29.63 30.19 29.38 29.75 456.3 Thousand