Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 30.0 30.69 29.75 30.19 405.9 Thousand
28 Dec, 1999 29.63 30.44 29.63 30.0 716 Thousand
27 Dec, 1999 29.25 30.75 29.13 29.5 1.35 Million
23 Dec, 1999 30.31 30.44 29.31 29.94 785.7 Thousand
22 Dec, 1999 29.06 31.06 28.94 30.56 1.08 Million
21 Dec, 1999 30.5 30.5 28.63 28.81 914.1 Thousand
20 Dec, 1999 30.13 30.94 30.13 30.81 923.5 Thousand
17 Dec, 1999 31.19 31.75 30.5 30.88 1.78 Million
16 Dec, 1999 30.13 30.19 29.31 30.06 837 Thousand
15 Dec, 1999 31.06 31.19 30.06 30.56 1.11 Million