USD 4.85
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 1999 | 31.38 | 32.13 | 31.06 | 31.06 | 864.6 Thousand |
13 Dec, 1999 | 32.0 | 32.31 | 31.63 | 32.08 | 673.3 Thousand |
10 Dec, 1999 | 31.44 | 33.5 | 31.38 | 32.0 | 1.09 Million |
09 Dec, 1999 | 31.5 | 32.13 | 31.0 | 31.19 | 674.7 Thousand |
08 Dec, 1999 | 32.5 | 32.88 | 31.5 | 32.0 | 815 Thousand |
07 Dec, 1999 | 33.63 | 33.63 | 32.31 | 32.75 | 842.2 Thousand |
06 Dec, 1999 | 33.13 | 34.0 | 33.13 | 33.69 | 788.3 Thousand |
03 Dec, 1999 | 32.5 | 34.0 | 32.5 | 33.5 | 1.13 Million |
02 Dec, 1999 | 32.0 | 32.5 | 31.63 | 32.19 | 777.1 Thousand |
01 Dec, 1999 | 32.38 | 32.75 | 31.81 | 31.81 | 1.06 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL