Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 31.38 32.13 31.06 31.06 864.6 Thousand
13 Dec, 1999 32.0 32.31 31.63 32.08 673.3 Thousand
10 Dec, 1999 31.44 33.5 31.38 32.0 1.09 Million
09 Dec, 1999 31.5 32.13 31.0 31.19 674.7 Thousand
08 Dec, 1999 32.5 32.88 31.5 32.0 815 Thousand
07 Dec, 1999 33.63 33.63 32.31 32.75 842.2 Thousand
06 Dec, 1999 33.13 34.0 33.13 33.69 788.3 Thousand
03 Dec, 1999 32.5 34.0 32.5 33.5 1.13 Million
02 Dec, 1999 32.0 32.5 31.63 32.19 777.1 Thousand
01 Dec, 1999 32.38 32.75 31.81 31.81 1.06 Million